|
|
|
Actavis Inc
|
100.64 % ▲ |
Etats-Unis
|
US942683AH65 ( en USD )
|
|
4.625% par an ( paiement semestriel ) |
|
30/09/2042
|
|
| 2 000 USD |
| 456 710 000 USD
|
|
942683AH6
|
|
N/A
|
|
N/A
|
|
01/10/2026 ( Dans 20 jours ) |
Actavis Inc. était une société pharmaceutique américaine qui a fusionné avec Allergan en 2015, formant Allergan plc, une entreprise maintenant connue sous le nom d'AbbVie.
L'obligation US942683AH65 émise par Actavis Inc aux États-Unis, d'une valeur nominale de 456 710 000 USD, offre un taux d'intérêt de 4,625% avec des paiements semestriels jusqu'à sa maturité le 30 septembre 2042, est actuellement cotée à 100% du nominal, avec un minimum d'achat de 2 000 USD.
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 07/03/2024 | 78.08% | | 20/08/2023 | 106.46% | | 27/07/2023 | 106.46% | | 03/07/2023 | 106.46% | | 09/06/2023 | 106.46% | | 16/05/2023 | 106.46% | | 22/04/2023 | 106.46% | | 29/03/2023 | 106.46% | | 05/03/2023 | 106.46% | | 10/02/2023 | 106.46% | | 18/01/2023 | 106.46% | | 26/12/2022 | 106.46% | | 03/12/2022 | 106.46% | | 10/11/2022 | 106.46% | | 20/10/2022 | 106.46% | | 29/09/2022 | 106.46% | | 08/09/2022 | 106.46% | | 18/08/2022 | 106.46% | | 28/07/2022 | 106.46% | | 07/07/2022 | 106.46% | | 16/06/2022 | 106.46% | | 26/05/2022 | 106.46% | | 05/05/2022 | 106.46% | | 14/04/2022 | 106.46% | | 24/03/2022 | 106.46% | | 03/03/2022 | 106.46% | | 10/02/2022 | 106.46% | | 20/01/2022 | 106.46% | | 30/12/2021 | 106.46% | | 09/12/2021 | 106.46% | | 18/11/2021 | 106.46% | | 28/10/2021 | 106.46% | | 07/10/2021 | 106.46% | | 16/09/2021 | 106.46% | | 26/08/2021 | 106.46% | | 05/08/2021 | 106.46% | | 15/07/2021 | 106.46% | | 24/06/2021 | 106.46% | | 03/06/2021 | 106.46% | | 13/05/2021 | 106.46% | | 22/04/2021 | 106.46% | | 03/04/2021 | 106.46% | | 16/03/2021 | 106.46% | | 27/02/2021 | 106.46% | | 10/02/2021 | 106.46% | | 25/01/2021 | 106.46% | | 15/01/2021 | 106.46% | | 04/01/2021 | 106.46% | | 24/12/2020 | 106.46% | | 09/12/2020 | 106.46% | | 27/11/2020 | 106.46% | | 12/11/2020 | 100.40% | | 31/10/2020 | 103.81% | | 23/10/2020 | 103.81% | | 15/10/2020 | 103.81% | | 07/10/2020 | 103.81% | | 30/09/2020 | 103.82% | | 22/09/2020 | 99.68% | | 14/09/2020 | 102.75% | | 06/09/2020 | 103.79% | | 29/08/2020 | 103.79% | | 21/08/2020 | 99.31% | | 13/08/2020 | 102.00% | | 05/08/2020 | 105.15% | | 28/07/2020 | 102.90% | | 21/07/2020 | 102.90% | | 13/07/2020 | 102.90% | | 05/07/2020 | 102.90% | | 27/06/2020 | 102.90% | | 20/06/2020 | 115.63% | | 12/06/2020 | 115.63% | | 08/06/2020 | 115.63% | | 04/06/2020 | 115.63% | | 31/05/2020 | 110.00% | | 27/05/2020 | 110.62% | | 23/05/2020 | 110.62% | | 19/05/2020 | 110.62% | | 16/05/2020 | 110.62% | | 13/05/2020 | 110.62% | | 09/05/2020 | 110.62% | | 06/05/2020 | 110.62% | | 02/05/2020 | 97.85% | | 28/04/2020 | 97.85% | | 25/04/2020 | 97.85% | | 21/04/2020 | 97.85% | | 18/04/2020 | 97.85% | | 14/04/2020 | 97.85% | | 11/04/2020 | 97.85% | | 08/04/2020 | 97.85% | | 05/04/2020 | 120.47% | | 02/04/2020 | 120.47% | | 29/03/2020 | 120.47% | | 26/03/2020 | 120.47% | | 22/03/2020 | 120.47% | | 19/03/2020 | 120.47% | | 15/03/2020 | 120.47% | | 12/03/2020 | 120.47% | | 09/03/2020 | 116.10% | | 06/03/2020 | 116.10% | | 02/03/2020 | 110.00% | | 27/02/2020 | 110.00% | | 24/02/2020 | 110.00% | | 21/02/2020 | 110.00% | | 17/02/2020 | 115.23% | | 14/02/2020 | 115.23% | | 11/02/2020 | 115.23% | | 08/02/2020 | 110.08% | | 05/02/2020 | 110.08% | | 02/02/2020 | 110.08% | | 30/01/2020 | 110.08% | | 27/01/2020 | 109.81% | | 24/01/2020 | 109.81% | | 21/01/2020 | 107.14% | | 18/01/2020 | 107.14% | | 15/01/2020 | 107.14% | | 12/01/2020 | 106.48% | | 09/01/2020 | 107.33% | | 06/01/2020 | 105.74% | | 03/01/2020 | 105.74% | | 31/12/2019 | 105.60% | | 28/12/2019 | 105.44% | | 25/12/2019 | 105.59% | | 22/12/2019 | 105.50% | | 19/12/2019 | 105.67% | | 16/12/2019 | 105.71% | | 13/12/2019 | 104.76% | | 06/12/2019 | 105.91% | | 30/11/2019 | 104.55% | | 22/11/2019 | 105.44% | | 18/11/2019 | 104.45% | | 13/11/2019 | 102.78% | | 09/11/2019 | 102.55% | | 05/11/2019 | 103.23% | | 01/11/2019 | 104.23% | | 27/10/2019 | 102.42% | | 24/10/2019 | 103.14% | | 20/10/2019 | 103.16% | | 16/10/2019 | 102.67% | | 12/10/2019 | 103.35% | | 09/10/2019 | 104.81% | | 05/10/2019 | 105.13% | | 02/10/2019 | 104.41% | | 27/09/2019 | 103.97% | | 23/09/2019 | 103.94% | | 17/09/2019 | 103.73% | | 13/09/2019 | 102.99% | | 08/09/2019 | 104.06% | | 04/09/2019 | 106.56% | | 30/08/2019 | 107.60% | | 26/08/2019 | 105.68% | | 22/08/2019 | 104.70% | | 18/08/2019 | 105.44% | | 14/08/2019 | 103.98% | | 10/08/2019 | 102.88% | | 06/08/2019 | 102.75% | | 03/08/2019 | 102.38% | | 31/07/2019 | 100.06% | | 28/07/2019 | 100.31% | | 25/07/2019 | 100.65% | | 22/07/2019 | 100.12% | | 19/07/2019 | 99.94% | | 17/07/2019 | 99.68% | | 14/07/2019 | 100.64% | | 12/07/2019 | 100.64% |
|